Dark

Check out our API

AAOI20261002P101
AAOI Oct 2 2026 101.00 Put (AAOI261002P00101000)
option OPRA

EOD

Sep 29, 2026

3.70-51.948%(-4.00)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2000	5.2000	2.9000	3.7000	-51.948%	159	163	0.000%
2026-09-28	5.0000	8.0300	4.9200	7.7000	+79.070%	99	159	-51.948%
2026-09-25	4.8500	5.0000	3.0000	4.3000	-15.020%	91	182	-13.953%
2026-09-24	6.8300	6.8300	4.4500	5.0600	-6.296%	76	120	-26.877%
2026-09-23	5.0300	5.4000	4.0300	5.4000	+54.286%	34	70	-31.481%
2026-09-22	3.5000	4.3000	3.4000	3.5000	+6.061%	10	46	+5.714%
2026-09-21	3.9400	3.9400	3.3000	3.3000	-37.736%	19	38	+12.121%
2026-09-18	6.9000	6.9000	5.3000	5.3000	-35.758%	27	36	-30.189%
2026-09-17	6.8400	8.2500	6.8400	8.2500	-16.751%	5	27	-55.152%
2026-09-16	9.9100	9.9100	9.9100	9.9100	+1.122%	1	27	-62.664%
2026-09-15	9.6000	9.8000	9.6000	9.8000	+70.139%	16	27	-62.245%
2026-09-11	6.0300	6.7500	5.7600	5.7600	-21.204%	14	20	-35.764%
2026-09-10	7.3500	7.4000	5.7500	7.3100	+20.428%	37	24	-49.384%
2026-09-09	5.2500	6.0700	5.0700	6.0700	+21.400%	26	24	-39.044%
2026-09-08	4.7000	5.7700	4.7000	5.0000	-33.333%	13	21	-26.000%
2026-09-04	7.5000	7.5000	7.5000	7.5000	-21.466%	1	21	-50.667%
2026-09-03	9.5500	9.5500	9.5500	9.5500	+0.526%	2	21	-61.257%
2026-09-02	8.7800	9.5500	8.7800	9.5000	+12.961%	5	21	-61.053%
2026-09-01	8.8000	9.0400	8.3000	8.4100	+6.321%	42	16	-56.005%
2026-08-31	8.7000	8.7100	7.2000	7.9100	-6.391%	38	0	-53.224%
2026-08-28	7.8200	8.6200	7.8000	8.4500	+20.887%	10	0	-56.213%
2026-08-27	7.3500	7.3500	6.9900	6.9900	0.000%	5	0	-47.067%

Share