Dark

AAOI20261002P100
AAOI Oct 2 2026 100.00 Put (AAOI261002P00100000)
option OPRA

EOD

Sep 29, 2026

2.65-45.918%(-2.25)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0100	5.0100	2.4400	2.6500	-45.918%	341	1,013	0.000%
2026-09-28	4.1000	7.9000	3.4000	4.9000	+32.432%	345	1,029	-45.918%
2026-09-25	4.0000	4.5000	2.6400	3.7000	-18.860%	368	1,026	-28.378%
2026-09-24	5.8200	5.8200	3.9000	4.5600	-5.000%	137	820	-41.886%
2026-09-23	4.0000	5.0000	3.5000	4.8000	+53.846%	194	781	-44.792%
2026-09-22	3.4000	4.0000	2.5000	3.1200	-0.952%	152	715	-15.064%
2026-09-21	3.5000	4.0000	3.0000	3.1500	-31.818%	242	664	-15.873%
2026-09-18	6.5000	7.2700	4.5500	4.6200	-40.000%	123	673	-42.641%
2026-09-17	7.1900	8.0000	6.2000	7.7000	-7.784%	28	566	-65.584%
2026-09-16	7.6700	8.5000	7.3000	8.3500	-11.453%	38	555	-68.263%
2026-09-15	8.0000	9.4300	8.0000	9.4300	+2.056%	12	530	-71.898%
2026-09-14	9.7000	9.7000	7.8500	9.2400	+68.921%	189	533	-71.320%
2026-09-11	5.6500	6.2000	5.2700	5.4700	-19.559%	11	353	-51.554%
2026-09-10	6.7800	6.9300	5.0500	6.8000	+29.032%	70	350	-61.029%
2026-09-09	5.8000	5.8000	4.7500	5.2700	+1.346%	24	345	-49.715%
2026-09-08	5.9000	6.0000	4.1000	5.2000	-32.380%	111	342	-49.038%
2026-09-04	7.4000	7.7500	6.8000	7.6900	-14.556%	28	334	-65.540%
2026-09-03	9.0500	10.1800	8.1000	9.0000	+2.623%	21	334	-70.556%
2026-09-02	8.1800	8.7700	8.1800	8.7700	+10.314%	7	323	-69.783%
2026-09-01	8.2000	8.5000	7.7000	7.9500	+10.724%	35	322	-66.667%
2026-08-31	7.5800	8.2900	7.1800	7.1800	-10.250%	25	325	-63.092%
2026-08-28	7.8000	8.1000	7.0000	8.0000	+21.212%	37	323	-66.875%
2026-08-27	6.8500	7.0000	6.3000	6.6000	-6.911%	23	308	-59.848%
2026-08-26	7.7000	7.8000	7.0000	7.0900	-12.035%	11	301	-62.623%
2026-08-25	8.1000	8.3300	7.9000	8.0600	-17.755%	8	292	-67.122%
2026-08-24	11.0000	12.2600	8.7500	9.8000	+67.808%	58	295	-72.959%
2026-08-21	6.6000	6.7000	5.8400	5.8400	-2.667%	17	284	-54.623%
2026-08-20	6.0000	6.3500	5.4000	6.0000	-14.408%	20	269	-55.833%
2026-08-19	5.2500	7.2200	5.1500	7.0100	+29.815%	147	267	-62.197%
2026-08-18	4.0500	5.4000	4.0000	5.4000	+70.347%	32	140	-50.926%
2026-08-17	4.3000	4.3000	2.9000	3.1700	-24.524%	33	0	-16.404%
2026-08-14	4.4000	4.6000	4.2000	4.2000	0.000%	124	0	-36.905%