Dark

Check out our Dark Pool Levels

AAOI20261002C99
AAOI Oct 2 2026 99.00 Call (AAOI261002C00099000)
option OPRA

EOD

Sep 29, 2026

4.52+49.175%(+1.49)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2000	6.4000	3.2000	4.5200	+49.175%	173	148	0.000%
2026-09-28	4.4000	4.6000	2.0000	3.0300	-53.023%	281	186	+49.175%
2026-09-25	6.0000	6.6500	5.9300	6.4500	-5.564%	59	62	-29.922%
2026-09-24	6.9600	7.0000	4.7000	6.8300	-3.667%	55	35	-33.821%
2026-09-23	6.9500	7.0900	6.9500	7.0900	-38.348%	2	37	-36.248%
2026-09-22	11.5000	11.5000	11.5000	11.5000	-4.007%	2	37	-60.696%
2026-09-21	12.3000	12.3000	11.9800	11.9800	+18.030%	3	39	-62.270%
2026-09-18	7.9000	10.1500	7.9000	10.1500	+37.162%	11	40	-55.468%
2026-09-17	6.7100	7.4000	6.7100	7.4000	+48.000%	6	42	-38.919%
2026-09-16	6.9000	7.3000	5.0000	5.0000	-12.281%	29	40	-9.600%
2026-09-15	7.1000	7.1000	5.7000	5.7000	-20.943%	9	18	-20.702%
2026-09-14	7.9000	7.9000	7.2100	7.2100	-54.164%	6	19	-37.309%
2026-09-09	15.7000	15.7300	15.7000	15.7300	+44.977%	2	14	-71.265%
2026-09-03	9.8500	10.8500	9.2600	10.8500	0.000%	24	13	-58.341%

Share