Dark

Check out our Dark Pool Levels

AAOI20261002C98
AAOI Oct 2 2026 98.00 Call (AAOI261002C00098000)
option OPRA

EOD

Sep 29, 2026

5.30+45.205%(+1.65)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	7.1800	3.6400	5.3000	+45.205%	170	514	0.000%
2026-09-28	4.7100	4.7100	2.2500	3.6500	-47.708%	701	595	+45.205%
2026-09-25	6.4800	7.2000	6.4800	6.9800	-5.676%	21	12	-24.069%
2026-09-24	7.1000	7.6000	5.2100	7.4000	-1.333%	9	12	-28.378%
2026-09-23	9.5000	9.5000	7.5000	7.5000	-42.308%	3	6	-29.333%
2026-09-21	12.5900	13.0000	12.5900	13.0000	+57.195%	2	7	-59.231%
2026-09-18	7.8000	8.2700	7.8000	8.2700	+23.433%	2	7	-35.913%
2026-09-17	9.0000	9.0000	6.7000	6.7000	-10.667%	8	7	-20.896%
2026-09-16	7.0500	7.5000	7.0500	7.5000	-0.531%	2	6	-29.333%
2026-09-15	7.5400	7.5400	7.5400	7.5400	-6.914%	1	5	-29.708%
2026-09-14	7.6600	8.1000	7.6000	8.1000	-50.337%	3	4	-34.568%
2026-09-09	16.3100	16.3100	16.3100	16.3100	0.000%	1	1	-67.505%

Share