Dark

Check out our API

AAOI20261002C97
AAOI Oct 2 2026 97.00 Call (AAOI261002C00097000)
option OPRA

EOD

Sep 29, 2026

7.00+81.818%(+3.15)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	8.0000	4.1000	7.0000	+81.818%	142	105	0.000%
2026-09-28	4.4500	4.8000	2.5300	3.8500	-49.804%	279	162	+81.818%
2026-09-25	7.9900	7.9900	7.6700	7.6700	+19.844%	4	15	-8.735%
2026-09-24	7.1000	7.1000	6.4000	6.4000	-14.667%	4	12	+9.375%
2026-09-23	8.5500	8.5500	7.5000	7.5000	-40.898%	2	11	-6.667%
2026-09-21	12.6900	12.6900	12.6900	12.6900	+16.209%	1	10	-44.838%
2026-09-18	7.7000	10.9200	7.7000	10.9200	+52.727%	4	10	-35.897%
2026-09-17	7.6000	7.6000	7.1500	7.1500	+25.439%	6	11	-2.098%
2026-09-16	7.4700	8.0000	5.7000	5.7000	-18.688%	14	9	+22.807%
2026-09-15	6.6700	7.0100	6.6700	7.0100	-15.133%	5	4	-0.143%
2026-09-14	8.4000	8.4000	8.2600	8.2600	0.000%	3	2	-15.254%

Share