Dark

Check out our Dark Pool Levels

AAOI20261002C96
AAOI Oct 2 2026 96.00 Call (AAOI261002C00096000)
option OPRA

EOD

Sep 29, 2026

7.01+59.318%(+2.61)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8000	8.4900	4.8000	7.0100	+59.318%	30	62	0.000%
2026-09-28	4.0000	4.4200	3.0000	4.4000	-42.857%	84	73	+59.318%
2026-09-24	8.2000	9.2000	7.7000	7.7000	-11.290%	12	38	-8.961%
2026-09-23	8.6800	8.6800	8.6800	8.6800	-31.654%	2	33	-19.240%
2026-09-21	13.7500	13.7500	12.7000	12.7000	+42.697%	3	31	-44.803%
2026-09-18	8.9000	8.9000	8.9000	8.9000	+28.986%	1	29	-21.236%
2026-09-16	8.3200	8.3700	6.9000	6.9000	+1.471%	4	28	+1.594%
2026-09-15	8.6200	8.6200	6.8000	6.8000	-22.639%	30	29	+3.088%
2026-09-14	8.5000	8.8000	8.5000	8.7900	-49.857%	3	2	-20.250%
2026-09-09	17.5300	17.5300	17.5300	17.5300	0.000%	1	1	-60.011%

Share