Dark

Check out our API

AAOI20261002C95
AAOI Oct 2 2026 95.00 Call (AAOI261002C00095000)
option OPRA

EOD

Sep 29, 2026

8.00+63.265%(+3.10)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5800	9.0000	5.7000	8.0000	+63.265%	95	110	0.000%
2026-09-28	4.4000	5.1000	3.3000	4.9000	-45.556%	258	157	+63.265%
2026-09-25	8.3000	9.0000	8.3000	9.0000	-11.678%	3	31	-11.111%
2026-09-24	10.3000	10.3000	8.7000	10.1900	+7.263%	5	30	-21.492%
2026-09-23	9.6800	9.6800	9.5000	9.5000	-35.374%	9	29	-15.789%
2026-09-21	15.7500	15.7500	14.7000	14.7000	+22.500%	2	23	-45.578%
2026-09-18	10.5000	12.0000	10.5000	12.0000	+39.535%	4	22	-33.333%
2026-09-17	11.0000	11.0000	8.6000	8.6000	+28.550%	52	26	-6.977%
2026-09-16	9.0000	9.0600	6.6900	6.6900	-11.155%	10	12	+19.581%
2026-09-15	9.0700	9.1200	7.5300	7.5300	-8.171%	3	7	+6.242%
2026-09-14	8.8900	8.8900	8.2000	8.2000	-54.895%	5	6	-2.439%
2026-09-09	18.1800	18.1800	18.1800	18.1800	0.000%	1	1	-55.996%

Share