Dark

Check out our Dark Pool Levels

AAOI20261002C94
AAOI Oct 2 2026 94.00 Call (AAOI261002C00094000)
option OPRA

EOD

Sep 29, 2026

10.05+82.727%(+4.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1000	10.0500	8.0100	10.0500	+82.727%	11	24	0.000%
2026-09-28	3.8500	5.5000	3.6600	5.5000	-51.327%	33	25	+82.727%
2026-09-25	10.3000	11.3000	10.3000	11.3000	+21.767%	2	7	-11.062%
2026-09-24	8.0000	9.2800	7.9000	9.2800	+1.643%	4	7	+8.297%
2026-09-23	9.1300	9.1300	9.1300	9.1300	-7.778%	1	6	+10.077%
2026-09-16	9.9000	9.9000	9.9000	9.9000	+30.092%	1	5	+1.515%
2026-09-15	7.8200	7.8200	7.6100	7.6100	-20.729%	2	5	+32.063%
2026-09-14	9.6000	9.6000	9.6000	9.6000	-55.556%	1	5	+4.688%
2026-09-09	21.6000	21.6000	21.6000	21.6000	-8.085%	1	5	-53.472%
2026-09-08	23.8300	24.5800	23.5000	23.5000	0.000%	4	4	-57.234%

Share