Dark

Check out our Level2View

AAOI20261002C93
AAOI Oct 2 2026 93.00 Call (AAOI261002C00093000)
option OPRA

EOD

Sep 29, 2026

8.30+41.880%(+2.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.3000	8.3000	8.3000	8.3000	+41.880%	2	7	0.000%
2026-09-28	5.2000	6.2500	5.2000	5.8500	-45.833%	4	7	+41.880%
2026-09-24	9.7500	10.8000	9.7500	10.8000	-10.299%	4	5	-23.148%
2026-09-23	12.0400	12.0400	12.0400	12.0400	+13.585%	2	6	-31.063%
2026-09-17	10.6000	10.6000	10.6000	10.6000	+30.221%	2	7	-21.698%
2026-09-15	8.2700	8.2700	8.1400	8.1400	-63.579%	2	5	+1.966%
2026-09-09	22.3500	22.3500	22.3500	22.3500	-7.835%	1	5	-62.864%
2026-09-08	24.5800	25.3300	24.2500	24.2500	+66.552%	4	4	-65.773%
2026-09-03	14.5500	14.5600	14.5500	14.5600	0.000%	2	2	-42.995%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC