Dark

Check out our API

AAOI20261002C92
AAOI Oct 2 2026 92.00 Call (AAOI261002C00092000)
option OPRA

EOD

Sep 28, 2026

5.40-46.693%(-4.73)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.4000	5.4000	5.4000	5.4000	-46.693%	6	9	0.000%
2026-09-25	10.1300	10.1300	10.1300	10.1300	+9.277%	1	9	-46.693%
2026-09-24	9.2700	9.2700	9.2700	9.2700	-11.292%	1	9	-41.748%
2026-09-17	10.6200	10.6200	10.2600	10.4500	-55.342%	3	8	-48.325%
2026-09-09	23.3000	23.4000	23.3000	23.4000	+1.739%	3	6	-76.923%
2026-09-08	25.1000	25.1000	23.0000	23.0000	+52.217%	3	3	-76.522%
2026-09-03	15.1100	15.1100	15.1100	15.1100	0.000%	2	2	-64.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC