Dark

Check out our Dark Pool Levels

AAOI20261002C90
AAOI Oct 2 2026 90.00 Call (AAOI261002C00090000)
option OPRA

EOD

Sep 29, 2026

11.80+43.727%(+3.59)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.3000	14.3000	11.8000	11.8000	+43.727%	12	85	0.000%
2026-09-28	10.0000	10.0000	5.9000	8.2100	-41.357%	30	91	+43.727%
2026-09-25	12.6000	14.2000	12.6000	14.0000	+29.991%	14	95	-15.714%
2026-09-24	10.7700	10.7700	10.7700	10.7700	-38.980%	20	82	+9.564%
2026-09-22	18.6600	18.6600	17.1500	17.6500	-7.833%	26	71	-33.144%
2026-09-21	19.0000	20.5000	18.8400	19.1500	+19.688%	25	58	-38.381%
2026-09-18	16.0000	16.0000	16.0000	16.0000	+31.148%	5	75	-26.250%
2026-09-16	12.2000	12.2000	12.2000	12.2000	+16.190%	2	75	-3.279%
2026-09-14	11.5000	11.8000	10.5000	10.5000	-44.208%	10	77	+12.381%
2026-09-11	18.8200	18.8200	18.8200	18.8200	-14.416%	20	68	-37.301%
2026-09-09	23.7100	23.7100	21.9900	21.9900	+9.950%	13	48	-46.339%
2026-09-04	20.0000	20.0000	20.0000	20.0000	+29.032%	10	40	-41.000%
2026-09-03	15.5000	15.5000	15.5000	15.5000	-43.431%	20	40	-23.871%
2026-08-25	27.4000	27.4000	27.4000	27.4000	-33.171%	20	20	-56.934%
2026-08-20	41.0000	41.0000	41.0000	41.0000	+3.015%	1	40	-71.220%
2026-08-19	39.8000	39.8000	39.8000	39.8000	-15.175%	1	41	-70.352%
2026-08-18	47.6000	47.6100	46.9200	46.9200	0.000%	60	40	-74.851%

Share