Dark

Check out our Dark Pool Levels

AAOI20261002C89
AAOI Oct 2 2026 89.00 Call (AAOI261002C00089000)
option OPRA

EOD

Sep 29, 2026

14.18+48.482%(+4.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.0000	14.1800	12.0000	14.1800	+48.482%	2	23	0.000%
2026-09-28	9.5500	9.5500	9.5500	9.5500	-35.820%	1	25	+48.482%
2026-09-23	14.8800	14.8800	14.8800	14.8800	-19.784%	1	25	-4.704%
2026-09-22	18.1000	18.5500	18.0500	18.5500	-7.711%	23	25	-23.558%
2026-09-21	19.6000	20.4000	19.5800	20.1000	+3.608%	10	3	-29.453%
2026-09-10	19.4000	19.4000	19.4000	19.4000	-20.687%	6	8	-26.907%
2026-09-09	24.4600	24.4600	24.4600	24.4600	0.000%	2	2	-42.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC