Dark

Check out our Dark Pool Levels

AAOI20261002C85
AAOI Oct 2 2026 85.00 Call (AAOI261002C00085000)
option OPRA

EOD

Sep 29, 2026

13.65+18.284%(+2.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6500	13.6500	13.6500	13.6500	+18.284%	1	102	0.000%
2026-09-28	10.4500	11.5400	10.4500	11.5400	-38.909%	3	102	+18.284%
2026-09-25	18.8900	18.8900	18.8900	18.8900	+23.869%	2	101	-27.740%
2026-09-24	15.2500	15.2500	15.2500	15.2500	-33.114%	2	101	-10.492%
2026-09-21	22.8000	22.8000	22.8000	22.8000	+9.880%	1	100	-40.132%
2026-09-18	16.3500	20.7500	16.3500	20.7500	+40.203%	4	101	-34.217%
2026-09-14	14.8000	14.8000	14.8000	14.8000	-33.692%	1	101	-7.770%
2026-09-04	22.3200	22.3200	22.3200	22.3200	0.000%	100	0	-38.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC