Dark

Check out our API

AAOI20261002C80
AAOI Oct 2 2026 80.00 Call (AAOI261002C00080000)
option OPRA

EOD

Sep 29, 2026

20.83+28.899%(+4.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.2500	22.2500	20.8300	20.8300	+28.899%	2	4	0.000%
2026-09-28	15.0000	16.1700	15.0000	16.1600	-20.784%	27	4	+28.899%
2026-09-25	20.4000	20.4000	20.4000	20.4000	-13.191%	1	4	+2.108%
2026-09-23	23.5000	23.5000	23.5000	23.5000	-21.667%	1	5	-11.362%
2026-09-22	30.0000	30.0000	30.0000	30.0000	-7.919%	3	4	-30.567%
2026-09-09	32.5800	32.5800	32.5800	32.5800	-10.025%	2	7	-36.065%
2026-09-08	32.1600	36.2100	32.1600	36.2100	+60.933%	6	8	-42.474%
2026-09-03	20.0000	22.5000	20.0000	22.5000	-6.250%	4	4	-7.422%
2026-09-01	24.0000	24.0000	24.0000	24.0000	-48.164%	1	4	-13.208%
2026-08-21	46.3000	46.3000	46.3000	46.3000	+2.889%	1	4	-55.011%
2026-08-19	46.3000	46.3000	45.0000	45.0000	-33.628%	2	3	-53.711%
2026-08-18	67.8000	67.8000	67.8000	67.8000	+6.940%	1	1	-69.277%
2026-08-14	63.4000	63.4000	63.4000	63.4000	0.000%	1	0	-67.145%

Share