Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAOI20261002C75
AAOI Oct 2 2026 75.00 Call (AAOI261002C00075000)
option OPRA

EOD
Sep 29, 2026
26.85-1.287%(-0.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		26.850026.850026.850026.8500-1.287%11780.000%
2026-09-25		28.660028.660026.750027.2000+9.899%538178-1.287%
2026-09-24		24.750024.750024.750024.7500+4.651%27+8.485%
2026-09-15		23.650023.650023.650023.6500-22.586%16+13.531%
2026-09-04		30.550030.550030.550030.5500-7.564%61-12.111%
2026-08-28		33.050033.050033.050033.05000.000%11-18.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC