Dark

Check out our Dark Pool Levels

AAOI20261002C70
AAOI Oct 2 2026 70.00 Call (AAOI261002C00070000)
option OPRA

EOD

Sep 29, 2026

31.77+18.368%(+4.93)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.8500	31.7700	30.8500	31.7700	+18.368%	4	6	0.000%
2026-09-28	25.6800	26.8500	25.6800	26.8400	-16.646%	393	4	+18.368%
2026-09-25	32.2300	32.2300	32.2000	32.2000	+13.580%	376	2	-1.335%
2026-09-15	28.3500	28.3500	28.3500	28.3500	-24.501%	1	2	+12.063%
2026-08-28	37.5500	37.5500	37.5500	37.5500	-48.207%	1	2	-15.393%
2026-08-14	72.5000	72.5000	72.5000	72.5000	0.000%	1	1	-56.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC