Dark

Check out our Level2View

AAOI20261002C220
AAOI Oct 2 2026 220.00 Call (AAOI261002C00220000)
option OPRA

EOD

Sep 21, 2026

0.0500-50.000%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	10	62	0.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-50.000%	2	62	-50.000%
2026-09-08	0.2500	0.3000	0.2000	0.2000	-76.471%	51	63	-75.000%
2026-08-24	0.8000	1.0000	0.8000	0.8500	-66.926%	21	36	-94.118%
2026-08-20	1.2000	2.5700	1.2000	2.5700	+31.122%	4	37	-98.054%
2026-08-19	3.3000	4.4000	1.9600	1.9600	-47.733%	36	37	-97.449%
2026-08-18	4.0000	4.0000	3.5300	3.7500	-51.613%	7	13	-98.667%
2026-08-17	8.1200	9.5000	7.7500	7.7500	0.000%	11	0	-99.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC