Dark

Check out our Dark Pool Levels

AAOI20261002C200
AAOI Oct 2 2026 200.00 Call (AAOI261002C00200000)
option OPRA

Inactive

Sep 15, 2026

0.1300+44.444%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1300	0.1300	0.1300	0.1300	+44.444%	7	192	0.000%
2026-09-14	0.0400	0.0900	0.0400	0.0900	-57.143%	7	199	+44.444%
2026-09-10	0.2400	0.3000	0.1800	0.2100	-36.364%	6	205	-38.095%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-34.000%	9	204	-60.606%
2026-09-08	0.3000	0.5000	0.3000	0.5000	+127.273%	7	195	-74.000%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-37.143%	4	185	-40.909%
2026-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	1	185	-62.857%
2026-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	4	185	-62.857%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-46.154%	2	181	-62.857%
2026-08-28	0.6500	0.6500	0.5500	0.6500	-43.478%	18	181	-80.000%
2026-08-27	1.3000	1.3000	1.1500	1.1500	+10.577%	6	175	-88.696%
2026-08-26	1.0500	1.1500	1.0000	1.0400	-9.565%	10	170	-87.500%
2026-08-25	1.1000	1.3000	1.1000	1.1500	+4.545%	21	166	-88.696%
2026-08-24	1.0500	1.1900	0.8500	1.1000	-62.069%	102	147	-88.182%
2026-08-21	4.9000	4.9000	2.8200	2.9000	-19.220%	14	151	-95.517%
2026-08-20	3.0000	3.7500	2.8000	3.5900	+2.571%	25	154	-96.379%
2026-08-19	5.0000	5.0000	3.5000	3.5000	-27.083%	23	131	-96.286%
2026-08-18	8.8500	8.8500	4.8000	4.8000	-52.987%	122	125	-97.292%
2026-08-17	11.0000	12.6000	10.2100	10.2100	+0.393%	67	0	-98.727%
2026-08-14	6.7000	12.7000	6.7000	10.1700	0.000%	307	0	-98.722%

Share