Dark

Check out our Dark Pool Levels

AAOI20261002C190
AAOI Oct 2 2026 190.00 Call (AAOI261002C00190000)
option OPRA

Inactive

Sep 14, 2026

0.0900-83.929%(-0.4700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2000	0.2000	0.0500	0.0900	-83.929%	12	15	0.000%
2026-09-08	0.5600	0.5600	0.5600	0.5600	+180.000%	3	17	-83.929%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-48.718%	2	17	-55.000%
2026-09-01	0.3900	0.3900	0.3900	0.3900	-75.316%	6	18	-76.923%
2026-08-27	1.5800	1.5800	1.5800	1.5800	+8.966%	1	22	-94.304%
2026-08-25	1.4200	1.4500	1.3500	1.4500	+31.818%	16	21	-93.793%
2026-08-24	2.0000	2.0000	1.1000	1.1000	-72.431%	5	7	-91.818%
2026-08-21	3.9900	3.9900	3.9900	3.9900	-0.250%	2	7	-97.744%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-46.667%	1	7	-97.750%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-50.980%	1	7	-98.800%
2026-08-17	13.3000	15.3000	13.3000	15.3000	+26.446%	9	0	-99.412%
2026-08-14	10.4300	12.1000	10.4300	12.1000	0.000%	6	0	-99.256%

Share