Dark

Check out our Dark Pool Levels

AAOI20261002C185
AAOI Oct 2 2026 185.00 Call (AAOI261002C00185000)
option OPRA

EOD

Sep 25, 2026

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1	8	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-72.000%	1	8	-14.286%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-63.235%	1	9	-76.000%
2026-09-08	0.6800	0.6800	0.6800	0.6800	-66.000%	1	9	-91.176%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+62.602%	3	9	-97.000%
2026-08-24	0.5900	1.2300	0.5900	1.2300	-76.346%	4	6	-95.122%
2026-08-20	4.9000	5.2000	4.9000	5.2000	+9.937%	5	10	-98.846%
2026-08-19	4.7300	4.7300	4.7300	4.7300	-38.089%	3	6	-98.732%
2026-08-18	7.6400	7.6400	7.6400	7.6400	-54.497%	1	4	-99.215%
2026-08-17	15.7000	16.7900	15.7000	16.7900	+25.299%	4	0	-99.643%
2026-08-14	8.4000	13.4000	8.4000	13.4000	0.000%	2	0	-99.552%

Share