Dark

Check out our Level2View

AAOI20261002C180
AAOI Oct 2 2026 180.00 Call (AAOI261002C00180000)
option OPRA

EOD

Sep 23, 2026

0.0700-41.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0700	0.0700	-41.667%	1	29	0.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	+140.000%	1	30	-41.667%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-80.000%	1	29	+40.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-51.923%	1	30	-72.000%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-33.333%	1	31	-86.538%
2026-09-08	0.8000	0.8000	0.7800	0.7800	+100.000%	4	32	-91.026%
2026-09-04	0.3900	0.3900	0.3900	0.3900	-31.579%	1	30	-82.051%
2026-09-03	0.5700	0.5700	0.5700	0.5700	+14.000%	4	30	-87.719%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-9.091%	1	34	-86.000%
2026-09-01	0.5500	0.5500	0.5500	0.5500	+1.852%	4	34	-87.273%
2026-08-31	0.7200	0.7200	0.5400	0.5400	-37.931%	17	36	-87.037%
2026-08-28	1.7500	1.7500	0.8000	0.8700	-43.137%	6	52	-91.954%
2026-08-27	1.9000	1.9000	1.4800	1.5300	-20.313%	9	53	-95.425%
2026-08-26	1.9200	1.9200	1.9200	1.9200	+23.871%	2	51	-96.354%
2026-08-25	2.1000	2.1000	1.5500	1.5500	-8.824%	8	51	-95.484%
2026-08-24	1.5000	1.7000	1.5000	1.7000	-63.043%	2	47	-95.882%
2026-08-21	4.6900	5.0100	4.6000	4.6000	-13.208%	10	48	-98.478%
2026-08-20	4.7500	5.6800	4.7500	5.3000	+8.830%	7	43	-98.679%
2026-08-19	6.0000	6.0000	4.8700	4.8700	-38.354%	11	40	-98.563%
2026-08-18	10.3000	10.3000	7.9000	7.9000	-48.366%	19	30	-99.114%
2026-08-17	14.9800	17.6400	14.9800	15.3000	+5.227%	20	0	-99.542%
2026-08-14	15.0500	16.2000	13.6000	14.5400	0.000%	30	0	-99.519%

Share