Dark

Check out our Dark Pool Levels

AAOI20261002C175
AAOI Oct 2 2026 175.00 Call (AAOI261002C00175000)
option OPRA

EOD

Sep 28, 2026

0.0100-98.113%(-0.5200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-98.113%	1	42	0.000%
2026-09-02	0.5300	0.5300	0.5300	0.5300	-17.188%	1	41	-98.113%
2026-08-31	0.9000	0.9000	0.6400	0.6400	-41.818%	7	42	-98.438%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-18.519%	40	43	-99.091%
2026-08-27	2.2000	2.2000	1.3500	1.3500	-41.810%	3	49	-99.259%
2026-08-25	2.3200	2.3200	2.3200	2.3200	+16.000%	20	47	-99.569%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-60.784%	1	52	-99.500%
2026-08-21	5.1000	5.1000	5.1000	5.1000	-14.286%	1	52	-99.804%
2026-08-20	5.9500	5.9500	5.9500	5.9500	+17.126%	1	51	-99.832%
2026-08-19	8.8000	8.8000	5.0800	5.0800	-28.147%	42	51	-99.803%
2026-08-18	7.0700	7.0700	7.0700	7.0700	-59.943%	20	29	-99.859%
2026-08-17	16.2100	17.6500	16.2100	17.6500	+16.425%	7	0	-99.943%
2026-08-14	12.0000	15.1600	12.0000	15.1600	0.000%	3	0	-99.934%

Share