Dark

Check out our Dark Pool Levels

AAOI20261002C170
AAOI Oct 2 2026 170.00 Call (AAOI261002C00170000)
option OPRA

EOD

Sep 23, 2026

0.1600+166.667%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.1600	0.0500	0.1600	+166.667%	3	88	0.000%
2026-09-22	0.0500	0.0600	0.0500	0.0600	-40.000%	8	89	+166.667%
2026-09-15	0.2500	0.2500	0.1000	0.1000	-41.176%	2	83	+60.000%
2026-09-14	0.2000	0.2000	0.1700	0.1700	-46.875%	6	83	-5.882%
2026-09-11	0.3000	0.3700	0.3000	0.3200	-69.524%	7	83	-50.000%
2026-09-08	0.8500	1.3000	0.8500	1.0500	+5.000%	15	83	-84.762%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-20.000%	1	70	-84.000%
2026-08-28	1.5000	1.5000	1.1500	1.2500	-39.024%	47	71	-87.200%
2026-08-27	2.2100	2.2100	2.0500	2.0500	-28.070%	8	71	-92.195%
2026-08-25	2.6800	2.8500	2.6800	2.8500	+28.959%	3	66	-94.386%
2026-08-24	2.2100	2.2100	2.2100	2.2100	-63.167%	1	67	-92.760%
2026-08-21	6.0000	6.0000	6.0000	6.0000	-19.355%	1	67	-97.333%
2026-08-20	5.8000	7.4400	5.8000	7.4400	+11.377%	3	68	-97.849%
2026-08-19	9.2000	9.2000	6.2500	6.6800	-29.162%	27	67	-97.605%
2026-08-18	13.0000	13.0000	9.4300	9.4300	-50.106%	35	76	-98.303%
2026-08-17	17.2500	21.7700	17.2500	18.9000	+0.800%	53	0	-99.153%
2026-08-14	16.7600	18.7500	16.7600	18.7500	0.000%	2	0	-99.147%

Share