Dark

Check out our Level2View

AAOI20261002C165
AAOI Oct 2 2026 165.00 Call (AAOI261002C00165000)
option OPRA

EOD

Sep 23, 2026

0.0500-50.000%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1100	0.1100	0.0500	0.0500	-50.000%	11	115	0.000%
2026-09-22	0.0500	0.1000	0.0500	0.1000	+11.111%	5	121	-50.000%
2026-09-18	0.0800	0.1000	0.0800	0.0900	+80.000%	4	120	-44.444%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-96.689%	7	117	0.000%
2026-09-08	1.2100	1.5100	1.2100	1.5100	+132.308%	5	113	-96.689%
2026-09-04	0.6500	0.6500	0.6500	0.6500	+8.333%	1	115	-92.308%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-77.444%	1	115	-91.667%
2026-08-26	2.6600	2.6600	2.6600	2.6600	-11.333%	1	114	-98.120%
2026-08-25	3.0000	3.0000	3.0000	3.0000	+22.951%	4	115	-98.333%
2026-08-24	2.4400	2.4400	2.4400	2.4400	-64.638%	10	112	-97.951%
2026-08-21	6.4000	6.9000	6.4000	6.9000	-19.014%	10	107	-99.275%
2026-08-20	6.5000	8.5200	6.5000	8.5200	+13.904%	4	107	-99.413%
2026-08-19	11.0000	11.0000	7.2500	7.4800	-27.308%	5	106	-99.332%
2026-08-18	16.1600	16.1600	9.9900	10.2900	-46.959%	15	103	-99.514%
2026-08-17	18.9500	22.6600	18.9500	19.4000	+6.828%	107	0	-99.742%
2026-08-14	20.9700	20.9700	18.1600	18.1600	0.000%	2	0	-99.725%

Share