Dark

Check out our API

AAOI20261002C162.5
AAOI Oct 2 2026 162.50 Call (AAOI261002C00162500)
option OPRA

EOD

Sep 22, 2026

0.1100-90.351%(-1.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.2500	0.0500	0.1100	-90.351%	9	9	0.000%
2026-08-31	1.1500	1.1500	1.1400	1.1400	-56.981%	4	11	-90.351%
2026-08-27	2.6500	2.6500	2.6500	2.6500	-19.697%	1	11	-95.849%
2026-08-25	3.3000	3.3000	3.3000	3.3000	-5.714%	4	12	-96.667%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-57.831%	3	8	-96.857%
2026-08-20	6.8500	8.3000	6.8500	8.3000	-8.791%	3	5	-98.675%
2026-08-19	9.1000	9.1000	9.1000	9.1000	-21.888%	1	6	-98.791%
2026-08-18	11.6500	11.6500	11.6500	11.6500	-44.365%	2	5	-99.056%
2026-08-17	23.9700	24.5000	20.9400	20.9400	+59.119%	3	0	-99.475%
2026-08-13	13.6000	13.6000	13.1600	13.1600	0.000%	2	0	-99.164%

Share