Dark

AAOI20261002C160
AAOI Oct 2 2026 160.00 Call (AAOI261002C00160000)
option OPRA

EOD

Sep 25, 2026

1.15+2775.000%(+1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1500	1.1500	1.1500	1.1500	+2,775.000%	1	174	0.000%
2026-09-24	0.1000	0.1800	0.0400	0.0400	-55.556%	12	175	+2,775.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	-40.000%	1	163	+1,177.778%
2026-09-22	0.2200	0.2200	0.1500	0.1500	-28.571%	2	164	+666.667%
2026-09-21	0.4000	0.4000	0.2100	0.2100	+75.000%	9	165	+447.619%
2026-09-17	0.1500	0.2000	0.1200	0.1200	-45.455%	8	161	+858.333%
2026-09-16	0.2200	0.2200	0.2200	0.2200	+46.667%	1	160	+422.727%
2026-09-15	0.2000	0.2000	0.1500	0.1500	-40.000%	2	159	+666.667%
2026-09-14	0.2200	0.3600	0.2200	0.2500	-58.333%	14	158	+360.000%
2026-09-10	0.8000	0.8000	0.6000	0.6000	-33.333%	11	166	+91.667%
2026-09-09	1.1700	1.1700	0.9000	0.9000	-48.571%	2	165	+27.778%
2026-09-08	0.9800	1.8000	0.9800	1.7500	+118.750%	29	164	-34.286%
2026-09-04	0.7500	0.8000	0.7500	0.8000	+2.564%	24	136	+43.750%
2026-09-03	0.7800	0.7800	0.7800	0.7800	-1.266%	2	136	+47.436%
2026-09-02	0.8500	0.8500	0.7900	0.7900	-5.952%	7	138	+45.570%
2026-09-01	0.8500	0.8500	0.8400	0.8400	-40.000%	9	143	+36.905%
2026-08-31	1.6000	1.6000	1.3700	1.4000	-6.667%	4	145	-17.857%
2026-08-28	1.6800	1.7200	1.5000	1.5000	-47.735%	19	143	-23.333%
2026-08-27	4.2000	4.2000	2.7000	2.8700	-4.333%	11	147	-59.930%
2026-08-26	2.9000	3.0000	2.9000	3.0000	-13.545%	3	147	-61.667%
2026-08-25	3.6700	3.7000	3.4700	3.4700	+15.667%	13	146	-66.859%
2026-08-24	3.6000	4.5000	2.7000	3.0000	-60.988%	96	140	-61.667%
2026-08-21	9.4300	9.4300	7.0000	7.6900	-14.556%	16	161	-85.046%
2026-08-20	7.9000	9.0000	7.0000	9.0000	+25.000%	31	150	-87.222%
2026-08-19	11.8000	11.8000	7.2000	7.2000	-38.776%	72	120	-84.028%
2026-08-18	15.0000	15.5000	11.5400	11.7600	-45.302%	24	73	-90.221%
2026-08-17	21.5000	25.8200	21.3300	21.5000	+11.399%	59	0	-94.651%
2026-08-14	13.8000	22.6900	13.8000	19.3000	+38.849%	23	0	-94.041%
2026-08-13	15.6200	18.0000	13.9000	13.9000	0.000%	39	0	-91.727%