Dark

Check out our API

AAOI20261002C157.5
AAOI Oct 2 2026 157.50 Call (AAOI261002C00157500)
option OPRA

EOD

Sep 22, 2026

0.1500-57.143%(-0.2000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1700	0.1800	0.1500	0.1500	-57.143%	20	17	0.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+20.690%	2	16	-57.143%
2026-09-18	0.2900	0.2900	0.2900	0.2900	+190.000%	1	17	-48.276%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-94.872%	1	16	+50.000%
2026-08-28	1.9500	1.9500	1.9500	1.9500	-42.647%	2	17	-92.308%
2026-08-24	3.4000	3.4000	3.4000	3.4000	-56.410%	2	17	-95.588%
2026-08-21	7.8000	7.8000	7.8000	7.8000	-22.000%	1	15	-98.077%
2026-08-19	10.0000	10.0000	10.0000	10.0000	-23.077%	1	15	-98.500%
2026-08-18	13.0000	13.0000	13.0000	13.0000	-43.478%	1	15	-98.846%
2026-08-17	24.4700	25.2000	23.0000	23.0000	+0.174%	6	0	-99.348%
2026-08-14	22.9600	22.9600	22.9600	22.9600	+22.781%	12	0	-99.347%
2026-08-13	18.7000	18.7000	18.7000	18.7000	0.000%	12	0	-99.198%

Share