Dark

Check out our Level2View

AAOI20261002C155
AAOI Oct 2 2026 155.00 Call (AAOI261002C00155000)
option OPRA

EOD

Sep 25, 2026

0.0500-68.750%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-68.750%	8	56	0.000%
2026-09-24	0.1600	0.1600	0.1600	0.1600	-20.000%	1	56	-68.750%
2026-09-22	0.2200	0.2200	0.1500	0.2000	-42.857%	11	57	-75.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+16.667%	2	48	-85.714%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+36.364%	1	49	-83.333%
2026-09-14	0.1500	0.2200	0.1500	0.2200	-72.500%	6	49	-77.273%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-34.426%	2	48	-93.750%
2026-09-09	1.6000	1.6200	1.2200	1.2200	-39.000%	8	46	-95.902%
2026-09-08	1.5400	2.2000	1.5400	2.0000	+100.000%	67	46	-97.500%
2026-09-04	2.1000	2.1000	0.8500	1.0000	+47.059%	27	33	-95.000%
2026-09-03	0.6600	0.6800	0.6100	0.6800	-22.727%	6	33	-92.647%
2026-09-02	0.8800	0.8800	0.8800	0.8800	-39.310%	3	32	-94.318%
2026-08-31	1.4500	1.4500	1.4500	1.4500	-27.500%	5	29	-96.552%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-45.504%	2	24	-97.500%
2026-08-26	3.6700	3.6700	3.6700	3.6700	-8.250%	5	24	-98.638%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-0.744%	1	25	-98.750%
2026-08-24	2.5500	4.0300	2.5500	4.0300	-53.140%	4	24	-98.759%
2026-08-21	8.6000	8.6000	8.6000	8.6000	-16.098%	1	22	-99.419%
2026-08-20	10.2500	10.2500	10.2500	10.2500	+12.267%	2	21	-99.512%
2026-08-19	15.7000	15.7000	9.1300	9.1300	-30.305%	5	19	-99.452%
2026-08-18	16.7500	16.7500	13.1000	13.1000	-45.303%	2	17	-99.618%
2026-08-17	24.0000	28.1700	21.7300	23.9500	+9.862%	13	0	-99.791%
2026-08-14	21.3000	23.8000	21.3000	21.8000	0.000%	7	0	-99.771%

Share