Dark

Check out our API

AAOI20261002C152.5
AAOI Oct 2 2026 152.50 Call (AAOI261002C00152500)
option OPRA

EOD

Sep 22, 2026

0.3000-14.286%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3000	0.3000	0.3000	0.3000	-14.286%	1	20	0.000%
2026-09-21	0.3000	0.4500	0.3000	0.3500	+25.000%	9	19	-14.286%
2026-09-14	0.2800	0.2800	0.2800	0.2800	-62.162%	1	15	+7.143%
2026-09-11	0.7400	0.7400	0.7400	0.7400	-70.400%	1	16	-59.459%
2026-09-08	2.6000	2.6000	2.5000	2.5000	+150.000%	2	15	-88.000%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-20.000%	4	16	-70.000%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-41.315%	1	13	-76.000%
2026-08-28	2.1300	2.1300	2.1300	2.1300	-48.675%	1	13	-85.915%
2026-08-25	4.1500	4.1500	4.1500	4.1500	+18.571%	7	12	-92.771%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-60.674%	4	6	-91.429%
2026-08-21	12.5000	12.5000	8.9000	8.9000	-12.745%	2	10	-96.629%
2026-08-19	10.2000	10.2000	10.2000	10.2000	-24.444%	1	10	-97.059%
2026-08-18	13.5000	13.5000	13.5000	13.5000	-45.010%	2	9	-97.778%
2026-08-17	26.2000	26.6000	24.1700	24.5500	+4.468%	8	0	-98.778%
2026-08-14	18.8100	23.5000	18.8100	23.5000	+14.355%	4	0	-98.723%
2026-08-13	20.5500	20.5500	20.5500	20.5500	0.000%	1	0	-98.540%

Share