Dark

AAOI20261002C150
AAOI Oct 2 2026 150.00 Call (AAOI261002C00150000)
option OPRA

EOD

Sep 29, 2026

0.0400+33.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	+33.333%	5	303	0.000%
2026-09-28	0.0300	0.0500	0.0300	0.0300	-70.000%	13	303	+33.333%
2026-09-24	0.1800	0.1800	0.1000	0.1000	-9.091%	13	304	-60.000%
2026-09-23	0.2500	0.2500	0.1100	0.1100	-45.000%	7	303	-63.636%
2026-09-22	0.3300	0.3300	0.2000	0.2000	-51.220%	11	299	-80.000%
2026-09-21	0.3700	0.5500	0.3000	0.4100	+105.000%	70	296	-90.244%
2026-09-18	0.3500	0.3500	0.2000	0.2000	+5.263%	106	254	-80.000%
2026-09-17	0.2200	0.2200	0.1900	0.1900	-36.667%	2	153	-78.947%
2026-09-16	0.3000	0.3000	0.3000	0.3000	0.000%	11	153	-86.667%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-18.919%	1	153	-86.667%
2026-09-14	0.3300	0.5000	0.3200	0.3700	-56.471%	19	153	-89.189%
2026-09-11	1.0000	1.0000	0.8000	0.8500	-22.727%	4	140	-95.294%
2026-09-10	1.4000	1.4000	1.1000	1.1000	-26.667%	21	140	-96.364%
2026-09-09	1.8500	1.8500	1.5000	1.5000	-34.783%	13	139	-97.333%
2026-09-08	1.7500	3.0000	1.7500	2.3000	+82.540%	20	129	-98.261%
2026-09-04	1.2900	1.3500	1.2500	1.2600	+57.500%	21	120	-96.825%
2026-09-03	0.6000	1.0700	0.6000	0.8000	-29.825%	37	120	-95.000%
2026-09-02	1.0600	1.1400	1.0600	1.1400	-0.870%	5	122	-96.491%
2026-09-01	1.3500	1.3500	0.8000	1.1500	-39.474%	4	117	-96.522%
2026-08-31	1.8000	1.9500	1.5000	1.9000	-22.449%	7	119	-97.895%
2026-08-28	2.8000	3.2000	2.3200	2.4500	-35.526%	6	115	-98.367%
2026-08-27	5.5000	5.5000	3.8000	3.8000	-15.556%	23	116	-98.947%
2026-08-26	3.8700	4.5000	3.8700	4.5000	-11.765%	24	123	-99.111%
2026-08-25	4.8600	5.1000	4.7500	5.1000	+12.088%	6	103	-99.216%
2026-08-24	3.7000	4.6000	3.0000	4.5500	-49.444%	72	102	-99.121%
2026-08-21	9.9900	9.9900	9.0000	9.0000	-22.078%	20	122	-99.556%
2026-08-20	8.6600	11.5500	8.6600	11.5500	+24.060%	28	117	-99.654%
2026-08-19	14.5800	14.5800	9.3000	9.3100	-33.022%	75	124	-99.570%
2026-08-18	21.2000	21.9000	13.9000	13.9000	-45.340%	32	89	-99.712%
2026-08-17	25.9700	29.6000	23.7300	25.4300	+3.796%	43	0	-99.843%
2026-08-14	23.6500	25.5000	23.4800	24.5000	+64.099%	36	0	-99.837%
2026-08-13	18.7700	21.5000	14.9300	14.9300	0.000%	64	0	-99.732%