Dark

Check out our API

AAOI20261002C149
AAOI Oct 2 2026 149.00 Call (AAOI261002C00149000)
option OPRA

EOD

Sep 23, 2026

0.1600-42.857%(-0.1200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1100	0.2000	0.1000	0.1600	-42.857%	60	64	0.000%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-30.000%	1	6	-42.857%
2026-09-21	0.4000	0.4000	0.4000	0.4000	+14.286%	4	5	-60.000%
2026-09-18	0.3300	0.3500	0.2500	0.3500	+40.000%	6	8	-54.286%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+8.696%	1	5	-36.000%
2026-09-15	0.3000	0.3000	0.2300	0.2300	-41.026%	2	6	-30.435%
2026-09-14	0.4300	0.4300	0.3900	0.3900	-67.500%	2	6	-58.974%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-48.276%	1	7	-86.667%
2026-08-28	2.3200	2.3200	2.3200	2.3200	-46.047%	1	7	-93.103%
2026-08-26	4.3900	4.3900	4.3000	4.3000	-14.000%	2	7	-96.279%
2026-08-25	5.2500	5.2500	5.0000	5.0000	+11.111%	4	7	-96.800%
2026-08-24	4.1400	4.5000	4.1400	4.5000	-55.839%	3	6	-96.444%
2026-08-21	10.1900	10.1900	10.1900	10.1900	-38.017%	1	4	-98.430%
2026-08-18	18.8000	18.8000	16.4400	16.4400	-34.293%	2	5	-99.027%
2026-08-14	25.3500	25.3500	24.8500	25.0200	0.000%	9	0	-99.361%

Share