Dark

Check out our Dark Pool Levels

AAOI20261002C148
AAOI Oct 2 2026 148.00 Call (AAOI261002C00148000)
option OPRA

EOD

Sep 22, 2026

0.3800-17.391%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3800	0.3800	0.3800	0.3800	-17.391%	1	11	0.000%
2026-09-21	0.4200	0.4600	0.4200	0.4600	+109.091%	6	10	-17.391%
2026-09-18	0.2500	0.2500	0.2100	0.2200	-18.519%	7	15	+72.727%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-22.857%	1	10	+40.741%
2026-09-14	0.5000	0.5000	0.3300	0.3500	-62.766%	5	10	+8.571%
2026-09-11	0.9400	0.9400	0.9400	0.9400	-44.706%	2	11	-59.574%
2026-09-09	2.4000	2.4000	1.7000	1.7000	-42.373%	3	11	-77.647%
2026-09-08	2.9500	2.9500	2.9500	2.9500	+26.068%	3	10	-87.119%
2026-08-28	2.6000	2.6000	2.3400	2.3400	-46.207%	2	7	-83.761%
2026-08-26	4.5900	4.5900	4.3500	4.3500	-13.000%	3	9	-91.264%
2026-08-25	5.3100	5.5000	5.0000	5.0000	+6.383%	6	9	-92.400%
2026-08-24	4.3400	4.7000	4.3400	4.7000	-68.243%	3	8	-91.915%
2026-08-18	20.6000	20.6000	14.8000	14.8000	-44.067%	3	6	-97.432%
2026-08-17	24.1100	29.5000	24.1100	26.4600	+4.255%	5	0	-98.564%
2026-08-14	25.2200	25.4500	25.2200	25.3800	0.000%	5	0	-98.503%

Share