Dark

Check out our API

AAOI20261002C147
AAOI Oct 2 2026 147.00 Call (AAOI261002C00147000)
option OPRA

Inactive

Sep 18, 2026

0.3500-50.000%(-0.3500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3200	0.3500	0.2100	0.3500	-50.000%	3	11	0.000%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-36.364%	1	10	-50.000%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-63.576%	1	10	-68.182%
2026-09-08	3.0200	3.0200	3.0200	3.0200	+174.545%	1	10	-88.411%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-49.309%	6	9	-68.182%
2026-08-31	2.1700	2.1700	2.1700	2.1700	-17.490%	1	4	-83.871%
2026-08-28	2.6700	2.6700	2.6300	2.6300	-42.198%	2	4	-86.692%
2026-08-26	4.5500	4.5500	4.5500	4.5500	-10.784%	1	4	-92.308%
2026-08-25	5.6200	5.6200	5.1000	5.1000	+5.155%	2	4	-93.137%
2026-08-24	4.1000	4.8500	4.1000	4.8500	-68.506%	3	4	-92.784%
2026-08-18	15.6700	15.6700	15.4000	15.4000	0.000%	4	2	-97.727%

Share