Dark

Check out our Level2View

AAOI20261002C146
AAOI Oct 2 2026 146.00 Call (AAOI261002C00146000)
option OPRA

EOD

Sep 23, 2026

0.1400-64.103%(-0.2500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1700	0.1700	0.1200	0.1400	-64.103%	20	344	0.000%
2026-09-22	0.3900	0.3900	0.3900	0.3900	-22.000%	1	334	-64.103%
2026-09-21	0.5000	0.5000	0.5000	0.5000	+21.951%	6	333	-72.000%
2026-09-18	0.3300	0.4100	0.2000	0.4100	+2.500%	4	327	-65.854%
2026-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	5	326	-65.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-62.963%	4	321	-65.000%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-28.000%	2	321	-87.037%
2026-09-01	1.4600	1.5000	1.4600	1.5000	-30.556%	3	321	-90.667%
2026-08-31	2.2000	2.2500	2.1600	2.1600	-24.476%	3	319	-93.519%
2026-08-28	3.5500	3.5500	2.8200	2.8600	-39.149%	9	318	-95.105%
2026-08-26	4.8000	4.8000	4.7000	4.7000	-12.963%	300	313	-97.021%
2026-08-25	6.2000	6.2000	5.4000	5.4000	+14.407%	3	15	-97.407%
2026-08-24	4.3000	4.7200	4.3000	4.7200	-70.032%	2	14	-97.034%
2026-08-18	24.1000	24.1000	15.2200	15.7500	-31.042%	27	13	-99.111%
2026-08-13	20.5000	22.8400	20.5000	22.8400	0.000%	4	0	-99.387%

Share