Dark

Check out our Level2View

AAOI20261002C145
AAOI Oct 2 2026 145.00 Call (AAOI261002C00145000)
option OPRA

EOD

Sep 29, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-87.500%	1	168	0.000%
2026-09-25	0.0500	0.1500	0.0500	0.0800	-80.000%	131	169	-87.500%
2026-09-22	0.5000	0.5000	0.3100	0.4000	-31.034%	13	46	-97.500%
2026-09-21	0.2000	0.6500	0.2000	0.5800	+31.818%	21	47	-98.276%
2026-09-18	0.2900	0.4400	0.2300	0.4400	-12.000%	6	30	-97.727%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-55.357%	2	29	-98.000%
2026-09-11	1.1200	1.1200	1.1200	1.1200	-46.667%	6	30	-99.107%
2026-09-09	2.3000	2.3000	2.1000	2.1000	-33.962%	3	31	-99.524%
2026-09-08	2.5000	3.7000	2.5000	3.1800	+154.400%	7	31	-99.686%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-26.901%	2	30	-99.200%
2026-09-01	1.6200	1.7100	1.6200	1.7100	-19.718%	2	30	-99.415%
2026-08-31	2.2000	2.5000	2.1300	2.1300	-24.468%	9	30	-99.531%
2026-08-28	3.7500	3.7500	2.8200	2.8200	-38.562%	4	31	-99.645%
2026-08-27	4.7000	4.7000	4.5900	4.5900	-20.862%	11	32	-99.782%
2026-08-25	5.8000	5.8000	5.8000	5.8000	+7.807%	1	21	-99.828%
2026-08-24	6.7500	6.7500	4.1000	5.3800	-50.185%	7	20	-99.814%
2026-08-21	10.8000	10.8000	10.8000	10.8000	-5.263%	3	19	-99.907%
2026-08-19	11.4000	11.4000	11.4000	11.4000	-35.154%	1	20	-99.912%
2026-08-18	22.0000	22.0000	17.4100	17.5800	-46.402%	7	19	-99.943%
2026-08-17	28.0800	33.1000	28.0000	32.8000	+29.644%	20	0	-99.970%
2026-08-14	23.0000	25.3000	23.0000	25.3000	+16.055%	7	0	-99.960%
2026-08-13	22.0000	22.0000	21.8000	21.8000	0.000%	3	0	-99.954%

Share