Dark

Check out our API

AAOI20261002C144
AAOI Oct 2 2026 144.00 Call (AAOI261002C00144000)
option OPRA

EOD

Sep 23, 2026

0.1800-60.000%(-0.2700)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3100	0.3100	0.1800	0.1800	-60.000%	47	84	0.000%
2026-09-22	0.4400	0.4500	0.4400	0.4500	-25.000%	2	61	-60.000%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+33.333%	1	59	-70.000%
2026-09-18	0.4200	0.4500	0.3500	0.4500	+4.651%	5	58	-60.000%
2026-09-15	0.4400	0.4400	0.4300	0.4300	-21.818%	2	56	-58.140%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-52.174%	1	55	-67.273%
2026-09-11	1.2500	1.3000	1.1000	1.1500	-25.806%	124	55	-84.348%
2026-09-10	1.5500	1.5500	1.5500	1.5500	-35.417%	15	52	-88.387%
2026-09-09	2.5500	2.5500	2.4000	2.4000	+92.000%	2	67	-92.500%
2026-09-04	1.2500	1.2500	1.2500	1.2500	+4.167%	2	69	-85.600%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-31.818%	17	69	-85.000%
2026-09-01	1.6500	1.7600	1.6500	1.7600	-24.464%	2	52	-89.773%
2026-08-31	2.4200	2.6000	2.3300	2.3300	-18.246%	4	53	-92.275%
2026-08-28	3.0700	3.1000	2.8500	2.8500	-40.625%	3	50	-93.684%
2026-08-27	4.8000	4.8000	4.8000	4.8000	0.000%	1	50	-96.250%
2026-08-26	4.8000	4.8000	4.8000	4.8000	-12.727%	15	49	-96.250%
2026-08-25	5.6000	5.9000	5.5000	5.5000	+13.872%	16	34	-96.727%
2026-08-24	3.6600	4.8300	3.6600	4.8300	-64.275%	4	17	-96.273%
2026-08-19	13.0600	13.5200	13.0600	13.5200	-42.272%	8	19	-98.669%
2026-08-18	20.6500	23.4200	20.6500	23.4200	0.000%	18	17	-99.231%

Share