Dark

Check out our API

AAOI20261002C143
AAOI Oct 2 2026 143.00 Call (AAOI261002C00143000)
option OPRA

EOD

Sep 24, 2026

0.1000-33.333%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-33.333%	4	118	0.000%
2026-09-23	0.4500	0.4500	0.1500	0.1500	-62.500%	65	116	-33.333%
2026-09-22	0.6500	0.6500	0.4000	0.4000	-42.857%	6	72	-75.000%
2026-09-21	0.5000	0.7000	0.5000	0.7000	+100.000%	10	76	-85.714%
2026-09-18	0.3500	0.3500	0.3500	0.3500	0.000%	15	83	-71.429%
2026-09-15	0.4000	0.4000	0.3500	0.3500	-41.667%	12	82	-71.429%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-53.488%	3	80	-83.333%
2026-09-11	1.2500	1.3000	1.2500	1.2900	-65.135%	80	80	-92.248%
2026-09-08	3.6100	3.7000	3.6100	3.7000	+124.242%	6	66	-97.297%
2026-09-04	1.6500	1.6500	1.6500	1.6500	+32.000%	3	63	-93.939%
2026-09-03	1.2800	1.2800	1.2500	1.2500	-26.471%	20	63	-92.000%
2026-09-01	1.7000	1.7000	1.7000	1.7000	-30.612%	3	43	-94.118%
2026-08-31	2.4000	2.7500	2.4000	2.4500	-19.672%	14	43	-95.918%
2026-08-28	3.0500	3.0500	3.0500	3.0500	-48.305%	1	31	-96.721%
2026-08-25	5.8000	5.9000	5.8000	5.9000	-57.308%	13	30	-98.305%
2026-08-19	13.2600	13.8200	13.2600	13.8200	-36.895%	8	17	-99.276%
2026-08-18	21.6700	21.9000	21.6700	21.9000	0.000%	15	15	-99.543%

Share