Dark

Check out our Level2View

AAOI20261002C142
AAOI Oct 2 2026 142.00 Call (AAOI261002C00142000)
option OPRA

EOD

Sep 23, 2026

0.2200-55.102%(-0.2700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.2000	0.2200	-55.102%	8	18	0.000%
2026-09-22	0.5000	0.5000	0.4900	0.4900	-2.000%	2	16	-55.102%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	15	-56.000%
2026-09-14	0.5600	0.5600	0.5500	0.5500	-79.630%	3	15	-60.000%
2026-09-08	2.7000	2.7000	2.7000	2.7000	+45.946%	1	15	-91.852%
2026-09-04	1.5700	1.8500	1.5500	1.8500	-30.712%	12	13	-88.108%
2026-08-31	2.7600	2.7600	2.6000	2.6700	-17.846%	3	13	-91.760%
2026-08-28	3.2500	3.2500	3.2500	3.2500	-50.000%	1	13	-93.231%
2026-08-25	6.5000	6.5000	6.5000	6.5000	-62.428%	4	12	-96.615%
2026-08-18	22.1800	22.1800	17.3000	17.3000	0.000%	8	8	-98.728%

Share