Dark

Check out our Level2View

AAOI20261002C141
AAOI Oct 2 2026 141.00 Call (AAOI261002C00141000)
option OPRA

EOD

Sep 23, 2026

0.2500-41.860%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.2500	0.2500	-41.860%	6	33	0.000%
2026-09-22	0.4300	0.4600	0.4200	0.4300	-44.872%	5	31	-41.860%
2026-09-21	0.7800	0.7800	0.7800	0.7800	-40.000%	1	29	-67.949%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-51.852%	1	28	-80.769%
2026-09-09	2.7000	2.7000	2.7000	2.7000	+63.636%	17	29	-90.741%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-16.667%	2	14	-84.848%
2026-09-01	1.9800	1.9800	1.9800	1.9800	-28.520%	1	14	-87.374%
2026-08-31	2.6700	2.8000	2.6700	2.7700	-31.605%	4	15	-90.975%
2026-08-28	4.0500	4.0500	4.0500	4.0500	-26.364%	1	14	-93.827%
2026-08-27	5.5000	5.5000	5.5000	5.5000	-8.027%	1	13	-95.455%
2026-08-25	6.1200	6.1200	5.4000	5.9800	-51.579%	13	13	-95.819%
2026-08-21	12.3500	12.3500	12.3500	12.3500	0.000%	1	1	-97.976%

Share