Dark

AAOI20261002C140
AAOI Oct 2 2026 140.00 Call (AAOI261002C00140000)
option OPRA

EOD

Sep 29, 2026

0.0500-54.545%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-54.545%	2	242	0.000%
2026-09-25	0.0700	0.1500	0.0700	0.1100	-26.667%	51	242	-54.545%
2026-09-24	0.2300	0.3000	0.1000	0.1500	-40.000%	28	280	-66.667%
2026-09-23	0.3000	0.3000	0.2500	0.2500	-50.000%	26	280	-80.000%
2026-09-22	0.6500	0.9500	0.4500	0.5000	-32.432%	41	261	-90.000%
2026-09-21	0.7000	0.8500	0.6400	0.7400	+23.333%	26	241	-93.243%
2026-09-18	0.3500	0.6000	0.3500	0.6000	+50.000%	13	230	-91.667%
2026-09-17	0.4900	0.4900	0.4000	0.4000	+14.286%	23	227	-87.500%
2026-09-16	0.4000	0.4000	0.3500	0.3500	-12.500%	15	224	-85.714%
2026-09-15	0.5300	0.5400	0.4000	0.4000	-20.000%	38	213	-87.500%
2026-09-14	0.6500	0.7800	0.5000	0.5000	-60.000%	60	189	-90.000%
2026-09-11	1.4500	1.5100	1.1000	1.2500	-13.793%	25	152	-96.000%
2026-09-10	2.0000	2.1300	1.4500	1.4500	-42.000%	61	153	-96.552%
2026-09-09	3.0000	3.2000	2.5000	2.5000	-23.547%	29	105	-98.000%
2026-09-08	2.0000	4.4600	2.0000	3.2700	+67.692%	56	85	-98.471%
2026-09-04	1.4800	2.0500	1.4800	1.9500	+37.324%	14	65	-97.436%
2026-09-03	1.2500	1.5300	1.2500	1.4200	-11.250%	7	65	-96.479%
2026-09-02	2.1200	2.1200	1.6000	1.6000	-15.789%	5	59	-96.875%
2026-09-01	2.3000	2.3000	1.8000	1.9000	-36.667%	25	56	-97.368%
2026-08-31	3.3000	3.3000	2.7700	3.0000	-6.250%	16	52	-98.333%
2026-08-28	4.2000	4.2000	3.1000	3.2000	-41.606%	22	53	-98.438%
2026-08-27	5.0000	5.4800	4.9000	5.4800	-11.613%	6	45	-99.088%
2026-08-25	6.5300	6.6000	6.2000	6.2000	-1.274%	9	41	-99.194%
2026-08-24	5.6100	6.2800	4.5000	6.2800	-47.579%	9	39	-99.204%
2026-08-21	12.2800	12.2800	11.9800	11.9800	-17.436%	8	37	-99.583%
2026-08-20	14.9400	14.9400	14.5100	14.5100	+20.917%	3	39	-99.655%
2026-08-19	15.0000	15.0000	12.0000	12.0000	-35.030%	19	40	-99.583%
2026-08-18	27.0900	27.0900	18.0000	18.4700	-40.706%	29	22	-99.729%
2026-08-17	31.1500	31.1500	31.1500	31.1500	+9.337%	2	0	-99.839%
2026-08-14	20.6000	28.5000	20.6000	28.4900	+23.387%	7	0	-99.824%
2026-08-13	23.4100	23.4100	23.0900	23.0900	0.000%	3	0	-99.783%