Dark

Check out our Level2View

AAOI20261002C139
AAOI Oct 2 2026 139.00 Call (AAOI261002C00139000)
option OPRA

EOD

Sep 29, 2026

0.1400+133.333%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	+133.333%	1	9	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-87.755%	1	9	+133.333%
2026-09-22	0.8000	0.8000	0.4500	0.4900	-38.750%	3	10	-71.429%
2026-09-21	0.7000	0.8000	0.7000	0.8000	+60.000%	2	10	-82.500%
2026-09-18	0.4800	0.5000	0.4500	0.5000	-18.033%	3	8	-72.000%
2026-09-14	0.6100	0.6100	0.6100	0.6100	-57.931%	1	8	-77.049%
2026-09-11	1.5000	1.5000	1.4500	1.4500	-50.847%	2	8	-90.345%
2026-09-09	3.3000	3.3000	2.9500	2.9500	-32.955%	3	7	-95.254%
2026-09-08	3.4000	4.4000	3.4000	4.4000	+120.000%	3	7	-96.818%
2026-09-04	1.9600	2.0000	1.9600	2.0000	+33.333%	2	7	-93.000%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-27.885%	1	7	-90.667%
2026-09-01	2.0800	2.0800	2.0800	2.0800	-43.784%	1	6	-93.269%
2026-08-28	4.3000	4.3000	3.7000	3.7000	-47.143%	2	7	-96.216%
2026-08-25	7.0000	7.0000	7.0000	7.0000	+14.754%	3	5	-98.000%
2026-08-24	6.1000	6.1000	6.1000	6.1000	-53.612%	1	3	-97.705%
2026-08-21	13.1500	13.1500	13.1500	13.1500	-30.313%	1	2	-98.935%
2026-08-18	18.9600	18.9600	18.8700	18.8700	0.000%	2	1	-99.258%

Share