Dark

Check out our API

AAOI20261002C138
AAOI Oct 2 2026 138.00 Call (AAOI261002C00138000)
option OPRA

EOD

Sep 29, 2026

0.0500-91.525%(-0.5400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2300	0.0500	0.0500	-91.525%	7	17	0.000%
2026-09-22	0.5900	0.5900	0.5900	0.5900	-21.333%	1	17	-91.525%
2026-09-21	0.7300	1.1000	0.7000	0.7500	+150.000%	14	16	-93.333%
2026-09-16	0.4500	0.4500	0.3000	0.3000	-89.831%	2	5	-83.333%
2026-09-09	2.9500	2.9500	2.9500	2.9500	-35.307%	1	5	-98.305%
2026-09-08	4.5600	4.5600	4.5600	4.5600	+103.571%	1	5	-98.904%
2026-09-04	2.2400	2.2400	2.2400	2.2400	+24.444%	1	5	-97.768%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-13.043%	1	5	-97.222%
2026-09-02	2.1500	2.1500	2.0700	2.0700	-40.857%	2	6	-97.585%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-49.275%	2	6	-98.571%
2026-08-25	6.9000	6.9000	6.9000	6.9000	-45.151%	1	4	-99.275%
2026-08-21	12.5800	12.5800	12.5800	12.5800	-15.570%	3	3	-99.603%
2026-08-20	14.9000	14.9000	14.9000	14.9000	0.000%	3	3	-99.664%

Share