Dark

Check out our Level2View

AAOI20261002C137
AAOI Oct 2 2026 137.00 Call (AAOI261002C00137000)
option OPRA

EOD

Sep 29, 2026

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-80.000%	1	52	0.000%
2026-09-23	0.5000	0.5000	0.2500	0.2500	-58.333%	21	52	-80.000%
2026-09-22	0.9000	0.9000	0.5700	0.6000	-29.412%	7	53	-91.667%
2026-09-21	0.9000	1.0500	0.7500	0.8500	+70.000%	8	51	-94.118%
2026-09-18	0.4400	0.5000	0.4400	0.5000	-13.793%	4	50	-90.000%
2026-09-17	0.5800	0.5800	0.5800	0.5800	+18.367%	2	48	-91.379%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-3.922%	2	48	-89.796%
2026-09-15	0.5100	0.5100	0.5100	0.5100	-21.538%	1	48	-90.196%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-56.081%	1	48	-92.308%
2026-09-11	1.4800	1.4800	1.4800	1.4800	-55.152%	1	48	-96.622%
2026-09-09	3.3000	3.3000	3.3000	3.3000	-24.138%	10	49	-98.485%
2026-09-08	4.6500	4.9000	4.3500	4.3500	+158.929%	43	42	-98.851%
2026-09-03	1.6800	1.6800	1.6800	1.6800	-75.294%	1	3	-97.024%
2026-08-26	6.8000	6.8000	6.8000	6.8000	-63.043%	1	2	-99.265%
2026-08-18	18.4000	18.4000	18.4000	18.4000	-36.000%	1	2	-99.728%
2026-08-14	28.7500	28.7500	28.7500	28.7500	0.000%	1	0	-99.826%

Share