Dark

Check out our API

AAOI20261002C136
AAOI Oct 2 2026 136.00 Call (AAOI261002C00136000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	2	71	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	71	-50.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-21.053%	1	72	-66.667%
2026-09-24	0.2800	0.2800	0.1500	0.1900	-66.071%	64	71	-73.684%
2026-09-23	0.5600	0.5600	0.5600	0.5600	-8.197%	1	11	-91.071%
2026-09-22	0.7000	0.7000	0.6000	0.6100	-39.000%	4	11	-91.803%
2026-09-21	0.9000	1.0800	0.8200	1.0000	+69.492%	7	11	-95.000%
2026-09-18	0.4300	0.5900	0.4300	0.5900	-1.667%	5	12	-91.525%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-64.286%	1	9	-91.667%
2026-09-10	1.6800	1.6800	1.6800	1.6800	-65.432%	1	9	-97.024%
2026-09-08	4.0800	4.8600	4.0800	4.8600	+153.125%	3	10	-98.971%
2026-09-03	1.9200	1.9200	1.9200	1.9200	-4.000%	1	7	-97.396%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-16.667%	1	8	-97.500%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-69.231%	1	8	-97.917%
2026-08-25	7.3200	7.8000	7.3200	7.8000	+22.066%	4	8	-99.359%
2026-08-24	6.3900	6.3900	6.3900	6.3900	-52.027%	1	6	-99.218%
2026-08-21	13.4800	13.4800	13.3200	13.3200	-28.617%	4	5	-99.625%
2026-08-19	22.9000	22.9000	18.6600	18.6600	-1.789%	2	3	-99.732%
2026-08-18	22.5000	22.5000	19.0000	19.0000	-40.476%	4	2	-99.737%
2026-08-14	31.9200	31.9200	31.9200	31.9200	0.000%	1	0	-99.843%

Share