Dark

AAOI20261002C135
AAOI Oct 2 2026 135.00 Call (AAOI261002C00135000)
option OPRA

EOD

Sep 29, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1000	0.0500	0.1000	+100.000%	2	113	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-72.222%	2	114	+100.000%
2026-09-25	0.1500	0.2600	0.1300	0.1800	-10.000%	38	114	-44.444%
2026-09-24	0.3500	0.3500	0.1700	0.2000	-42.857%	20	113	-50.000%
2026-09-23	0.4100	0.4300	0.3500	0.3500	-50.000%	9	115	-71.429%
2026-09-22	0.4500	1.0000	0.4500	0.7000	-36.364%	31	113	-85.714%
2026-09-21	1.3000	1.3000	0.8500	1.1000	+50.685%	71	112	-90.909%
2026-09-18	0.5800	0.7300	0.5800	0.7300	+32.727%	22	85	-86.301%
2026-09-17	0.7100	0.7100	0.5000	0.5500	-1.786%	10	64	-81.818%
2026-09-16	0.4800	0.6000	0.4800	0.5600	+12.000%	23	68	-82.143%
2026-09-15	0.6500	0.6700	0.5000	0.5000	-16.667%	10	67	-80.000%
2026-09-14	0.8000	0.9500	0.6000	0.6000	-68.421%	12	66	-83.333%
2026-09-11	2.1000	2.1000	1.7000	1.9000	+6.145%	35	77	-94.737%
2026-09-10	1.9000	1.9000	1.7900	1.7900	-46.567%	9	69	-94.413%
2026-09-09	3.7500	3.7500	3.3500	3.3500	-25.556%	4	70	-97.015%
2026-09-08	3.5000	5.4900	3.2300	4.5000	+91.489%	45	70	-97.778%
2026-09-04	1.8000	2.3500	1.8000	2.3500	+30.556%	4	32	-95.745%
2026-09-03	1.7500	2.0000	1.5200	1.8000	-46.429%	29	32	-94.444%
2026-08-31	2.4500	3.5100	2.4500	3.3600	-34.757%	35	39	-97.024%
2026-08-28	5.8000	5.8000	4.4000	5.1500	-34.143%	5	12	-98.058%
2026-08-25	7.8200	7.8200	7.8200	7.8200	+31.429%	1	14	-98.721%
2026-08-24	5.7400	5.9500	5.7400	5.9500	-56.346%	3	14	-98.319%
2026-08-21	13.7300	13.7400	13.6300	13.6300	-10.915%	4	14	-99.266%
2026-08-20	15.5000	15.5000	15.3000	15.3000	-4.969%	2	14	-99.346%
2026-08-19	20.2700	20.2700	16.0100	16.1000	-19.095%	5	12	-99.379%
2026-08-18	25.9000	25.9000	19.9000	19.9000	-27.899%	9	10	-99.497%
2026-08-13	27.6000	27.6000	27.6000	27.6000	0.000%	1	0	-99.638%