Dark

Check out our Dark Pool Levels

AAOI20261002C134
AAOI Oct 2 2026 134.00 Call (AAOI261002C00134000)
option OPRA

EOD

Sep 29, 2026

0.0600-60.000%(-0.0900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0600	0.0500	0.0600	-60.000%	8	29	0.000%
2026-09-25	0.2400	0.2400	0.1500	0.1500	0.000%	6	26	-60.000%
2026-09-24	0.2500	0.2500	0.1500	0.1500	-80.519%	11	27	-60.000%
2026-09-22	0.7700	0.7700	0.7700	0.7700	-23.000%	1	35	-92.208%
2026-09-21	1.0500	1.0500	1.0000	1.0000	+33.333%	2	35	-94.000%
2026-09-18	0.5500	0.7500	0.5500	0.7500	+36.364%	70	34	-92.000%
2026-09-17	0.7000	0.7000	0.5500	0.5500	+5.769%	42	34	-89.091%
2026-09-15	0.7100	0.7100	0.5200	0.5200	-33.333%	19	44	-88.462%
2026-09-14	0.8000	0.8000	0.7300	0.7800	-67.500%	20	30	-92.308%
2026-09-10	2.7500	2.7500	2.4000	2.4000	-8.397%	2	14	-97.500%
2026-09-04	2.6000	2.6200	2.6000	2.6200	+47.191%	6	13	-97.710%
2026-09-03	1.7700	1.7800	1.7700	1.7800	-22.609%	3	13	-96.629%
2026-09-02	2.3000	2.3000	2.3000	2.3000	-47.248%	1	16	-97.391%
2026-08-28	4.3600	4.3600	4.3600	4.3600	-36.812%	3	15	-98.624%
2026-08-27	6.9000	6.9000	6.9000	6.9000	-5.220%	3	12	-99.130%
2026-08-25	7.2800	7.2800	7.2800	7.2800	+19.344%	1	12	-99.176%
2026-08-24	6.0000	6.1000	6.0000	6.1000	-65.730%	2	12	-99.016%
2026-08-21	17.8000	17.8000	17.8000	17.8000	+31.852%	3	12	-99.663%
2026-08-19	17.0000	17.0000	13.5000	13.5000	-31.402%	3	9	-99.556%
2026-08-18	21.9800	21.9800	19.6800	19.6800	0.000%	19	10	-99.695%

Share