Dark

Check out our Dark Pool Levels

AAOI20261002C133
AAOI Oct 2 2026 133.00 Call (AAOI261002C00133000)
option OPRA

EOD

Sep 25, 2026

0.25000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.2500	0.2400	0.2500	0.000%	3	24	0.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-24.242%	2	22	0.000%
2026-09-23	0.4500	0.4500	0.3300	0.3300	-57.143%	7	23	-24.242%
2026-09-22	0.7700	0.7700	0.7700	0.7700	-46.154%	1	19	-67.532%
2026-09-21	1.0500	1.4500	0.9500	1.4300	+120.000%	16	18	-82.517%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-16.667%	1	16	-61.538%
2026-09-17	0.7800	0.7800	0.7800	0.7800	+11.429%	1	15	-67.949%
2026-09-16	0.8500	0.8500	0.7000	0.7000	-66.667%	3	14	-64.286%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-62.500%	1	12	-88.095%
2026-09-08	5.6000	5.6000	5.6000	5.6000	+107.407%	1	11	-95.536%
2026-09-04	2.7000	2.7000	2.7000	2.7000	-57.480%	5	10	-90.741%
2026-08-24	6.3500	6.3500	6.3500	6.3500	-57.124%	5	10	-96.063%
2026-08-21	14.9500	14.9500	14.8100	14.8100	-14.885%	2	15	-98.312%
2026-08-20	14.7000	17.4000	13.8500	17.4000	+19.588%	16	16	-98.563%
2026-08-19	20.4500	20.4500	14.5500	14.5500	-30.944%	19	9	-98.282%
2026-08-18	25.3000	25.3000	21.0700	21.0700	0.000%	3	3	-98.813%

Share