Dark

Check out our Dark Pool Levels

AAOI20261002C132
AAOI Oct 2 2026 132.00 Call (AAOI261002C00132000)
option OPRA

EOD

Sep 29, 2026

0.0500-28.571%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	3	79	0.000%
2026-09-28	0.0500	0.0700	0.0500	0.0700	-81.081%	7	79	-28.571%
2026-09-25	0.3700	0.3700	0.3700	0.3700	+146.667%	1	80	-86.486%
2026-09-24	0.2500	0.3200	0.1500	0.1500	-62.500%	42	81	-66.667%
2026-09-23	0.5500	0.5500	0.4000	0.4000	-72.222%	14	50	-87.500%
2026-09-21	1.1000	1.4400	1.1000	1.4400	+44.000%	3	46	-96.528%
2026-09-18	0.7200	1.0000	0.6500	1.0000	-78.769%	30	43	-95.000%
2026-09-08	3.0000	4.7100	3.0000	4.7100	+117.051%	4	15	-98.938%
2026-09-03	2.3100	2.3100	2.1700	2.1700	-73.144%	10	11	-97.696%
2026-08-25	8.0800	8.0800	8.0800	8.0800	-46.982%	1	6	-99.381%
2026-08-21	15.2200	15.2400	15.2200	15.2400	-19.789%	2	6	-99.672%
2026-08-19	19.0000	19.0000	19.0000	19.0000	0.000%	5	5	-99.737%

Share