Dark

Check out our Level2View

AAOI20261002C131
AAOI Oct 2 2026 131.00 Call (AAOI261002C00131000)
option OPRA

EOD

Sep 29, 2026

0.0700-53.333%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0700	0.0700	-53.333%	3	23	0.000%
2026-09-25	0.1900	0.1900	0.1500	0.1500	-25.000%	2	22	-53.333%
2026-09-24	0.2100	0.3000	0.2000	0.2000	-50.000%	7	21	-65.000%
2026-09-23	0.6700	0.6700	0.4000	0.4000	-55.556%	8	20	-82.500%
2026-09-22	1.2800	1.6000	0.9000	0.9000	-30.769%	7	21	-92.222%
2026-09-21	1.2500	1.6000	1.1500	1.3000	+85.714%	6	19	-94.615%
2026-09-16	0.7500	0.7500	0.7000	0.7000	0.000%	9	14	-90.000%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-30.000%	2	9	-90.000%
2026-09-14	1.1700	1.1700	1.0000	1.0000	-60.000%	6	10	-93.000%
2026-09-11	2.5000	2.5000	2.5000	2.5000	+16.279%	1	5	-97.200%
2026-09-03	2.1500	2.1500	2.1500	2.1500	-70.748%	1	4	-96.744%
2026-08-27	7.3500	7.3500	7.3500	7.3500	-5.769%	2	5	-99.048%
2026-08-26	7.6000	7.8000	7.6000	7.8000	+15.899%	3	3	-99.103%
2026-08-24	6.7300	6.7300	6.7300	6.7300	-70.560%	1	1	-98.960%
2026-08-19	22.8600	22.8600	22.8600	22.8600	+11.840%	1	2	-99.694%
2026-08-18	26.2000	26.2000	20.4400	20.4400	-15.222%	2	3	-99.658%
2026-08-14	24.1100	24.1100	24.1100	24.1100	+12.716%	1	0	-99.710%
2026-08-13	21.3900	21.3900	21.3900	21.3900	0.000%	1	0	-99.673%

Share