Dark

AAOI20261002C130
AAOI Oct 2 2026 130.00 Call (AAOI261002C00130000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1400	0.0500	0.0500	0.000%	67	792	0.000%
2026-09-28	0.1500	0.1500	0.0500	0.0500	-75.000%	89	775	0.000%
2026-09-25	0.3000	0.3500	0.1900	0.2000	-42.857%	271	743	-75.000%
2026-09-24	0.2300	0.4500	0.2000	0.3500	-22.222%	180	518	-85.714%
2026-09-23	0.9000	0.9000	0.3500	0.4500	-59.091%	50	489	-88.889%
2026-09-22	1.2500	1.7000	0.9000	1.1000	-23.077%	76	495	-95.455%
2026-09-21	1.2900	1.7400	1.0000	1.4300	+27.679%	198	482	-96.503%
2026-09-18	0.8200	1.2000	0.5500	1.1200	+60.000%	121	350	-95.536%
2026-09-17	1.0000	1.1000	0.6700	0.7000	-6.667%	34	284	-92.857%
2026-09-16	0.7500	0.9000	0.6500	0.7500	+11.940%	28	282	-93.333%
2026-09-15	0.9900	1.0000	0.6700	0.6700	-16.250%	13	271	-92.537%
2026-09-14	1.0500	1.3000	0.8000	0.8000	-65.957%	29	278	-93.750%
2026-09-11	2.5200	2.6000	1.8500	2.3500	-2.083%	18	266	-97.872%
2026-09-10	2.9000	3.7000	2.4000	2.4000	-30.836%	12	261	-97.917%
2026-09-09	4.7000	4.9000	3.4700	3.4700	-33.269%	13	256	-98.559%
2026-09-08	3.8400	6.5000	3.8400	5.2000	+62.500%	239	251	-99.038%
2026-09-04	3.3000	3.3000	3.2000	3.2000	+47.465%	11	88	-98.438%
2026-09-03	2.1000	2.4500	2.1000	2.1700	-15.891%	27	88	-97.696%
2026-09-02	2.7800	2.7800	2.5800	2.5800	-19.626%	17	86	-98.062%
2026-09-01	3.0000	3.2100	2.8100	3.2100	-27.045%	24	86	-98.442%
2026-08-31	4.5000	4.6000	4.0000	4.4000	-7.950%	34	85	-98.864%
2026-08-28	5.8900	5.9800	4.5800	4.7800	-36.267%	21	68	-98.954%
2026-08-27	7.5000	7.5000	7.5000	7.5000	-2.597%	1	54	-99.333%
2026-08-26	7.7000	7.7000	7.7000	7.7000	-7.563%	1	53	-99.351%
2026-08-25	8.3300	8.3300	8.3300	8.3300	-0.359%	1	54	-99.400%
2026-08-24	6.4200	8.3600	6.1600	8.3600	-44.452%	18	54	-99.402%
2026-08-21	19.6000	19.6000	15.0500	15.0500	-22.021%	8	50	-99.668%
2026-08-20	15.6000	19.3000	15.6000	19.3000	+24.116%	9	53	-99.741%
2026-08-19	23.5000	23.5000	15.5000	15.5500	-25.952%	13	56	-99.678%
2026-08-18	22.1900	22.7000	20.7000	21.0000	-42.308%	17	47	-99.762%
2026-08-17	32.9000	37.0000	32.9000	36.4000	+7.153%	26	0	-99.863%
2026-08-14	29.5000	34.5000	29.5000	33.9700	+57.633%	28	0	-99.853%
2026-08-13	26.3900	28.5900	21.5500	21.5500	0.000%	30	0	-99.768%